Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-10 21:20:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$745.21万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.31	$93.24	$89.85	$1.36万	—	1.13%
11	SNDKBSanDisk (bStocks Tokenized Sto	$866.11	$904.83	$829.00	$5,349.62万	$1.10亿	4.33%
536	TOWNSTowns	$0.001107	$0.001124	$0.001082	$15.43万	$232.31万	0.36%
129	SANDThe Sandbox	$0.04339	$0.0441	$0.04206	$151.26万	$1.14亿	1.83%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
465	PDDBPDDB	$81.03	$81.57	$80.28	$22.17万	—	-0.56%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
452	NMRNumeraire	$8.99	$9.38	$8.98	$23.78万	$7,338.88万	-3.23%
418	HIMSBHIMSB	$22.66	$25.62	$20.65	$27.03万	—	-10.22%
177	OPENOpenLedger	$0.0919	$0.0923	$0.0872	$91.70万	$1,943.28万	2.00%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
429	KMNOKamino	$0.03308	$0.0343	$0.03285	$26.21万	$4,544.46万	-1.69%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
165	BIOBIO Protocol	$0.02012	$0.021	$0.01968	$101.14万	$3,273.81万	-1.32%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
100	CHIPUSD.AI	$0.0327	$0.03511	$0.0321	$232.76万	$6,762.30万	-6.38%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
146	MVLLBMVLLB	$9.77	$10.85	$8.73	$122.26万	—	11.53%