Lombard

BARD · 美元计价

$0.0899

≈ ￥0.59334

-12.29% (-$0.01)

更新于 2026-11-11 07:40:01

24H 最高

$0.1036

24H 最低

$0.0889

今日开盘

$0.1025

24H 成交量

$98.84万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.11	$92.94	$89.54	$1.75万	—	-0.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$873.56	$915.86	$827.77	$5,666.03万	$1.10亿	-2.37%
457	TOWNSTowns	$0.001111	$0.001123	$0.001061	$27.18万	$228.11万	2.30%
126	SANDThe Sandbox	$0.04277	$0.0441	$0.04192	$166.65万	$1.13亿	1.59%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
425	PDDBPDDB	$79.54	$81.28	$79.14	$29.77万	—	-1.49%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
377	NMRNumeraire	$8.93	$9.15	$8.81	$36.26万	$7,093.14万	-1.33%
469	HIMSBHIMSB	$18.97	$23.01	$18.44	$25.20万	—	-15.09%
156	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$123.99万	$1,952.96万	2.46%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
385	KMNOKamino	$0.03207	$0.03384	$0.03166	$35.17万	$4,324.57万	-3.75%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
257	BIOBIO Protocol	$0.02008	$0.02038	$0.01944	$63.73万	$3,216.82万	1.62%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
100	CHIPUSD.AI	$0.0331	$0.0348	$0.0321	$246.69万	$6,557.18万	-0.87%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
141	MVLLBMVLLB	$10.6	$10.88	$9.25	$147.33万	—	-0.09%