链溯通
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7573
≈ ￥4.9982
-0.25% (-$0.00)
更新于 2026-11-11 07:45:02
← 返回行情列表
24H 最高
$0.7744
24H 最低
$0.7313
今日开盘
$0.7592
24H 成交量
$829.30万
流通市值
$6.31亿
24H 涨跌额
(-$0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $289.24 -0.57% TQQQB $57.37 -0.80% Strategy (bStocks Tokenized StMSTRB $121.68 -3.82% OFFICIAL TRUMP $1.143 +2.70% PAX GoldPAXG $4030.92 -2.25% SOXSB $53.87 -1.30% QQQB $678.65 -0.23% Pump.fun $0.00351 -2.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 ZMB ZMBZMB $91.11 $92.94 $89.54 $1.75万 — -0.89%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $872.57 $915.86 $827.77 $5,649.15万 $1.10亿 -2.34%
457 TOWNS TOWNSTowns $0.001113 $0.001123 $0.001061 $27.16万 $228.11万 2.39%
126 SAND SANDThe Sandbox $0.04278 $0.0441 $0.04192 $166.54万 $1.13亿 1.57%
289 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
425 PDDB PDDBPDDB $79.54 $81.28 $79.14 $29.77万 — -1.49%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
376 NMR NMRNumeraire $8.94 $9.15 $8.81 $36.26万 $7,093.14万 -1.33%
469 HIMSB HIMSBHIMSB $19 $23.01 $18.44 $25.21万 — -14.95%
157 OPEN OPENOpenLedger $0.0917 $0.0933 $0.0872 $123.43万 $1,952.96万 2.12%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
385 KMNO KMNOKamino $0.03218 $0.03384 $0.03166 $35.19万 $4,324.57万 -3.45%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
257 BIO BIOBIO Protocol $0.02009 $0.02038 $0.01944 $63.82万 $3,216.82万 1.72%
258 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
100 CHIP CHIPUSD.AI $0.03312 $0.0348 $0.0321 $246.84万 $6,557.18万 -0.84%
649 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
141 MVLLB MVLLBMVLLB $10.57 $10.88 $9.25 $147.06万 — -0.94%

相关站点

共 40 个
QQQB _BTC行情 USD1 _比特币行情 United Stables _加密货币行情 Aerodrome _BTC行情 Aave _比特币 Filecoin _币种排行 Ondo _以太坊ETH价格 Injective _数字货币市值 比特币 _加密货币行情 LayerZero _BTC行情 Uniswap _币种排行 Near Protocol _比特币行情 SOXSB _比特币行情 Aave _以太坊ETH价格 Plasma _比特币 BENQI _币种排行 Sophon _加密货币行情 Aster _加密货币行情 Caldera _加密货币行情 TQQQB _数字货币市值 Chainlink _以太坊ETH价格 Aster _BTC行情 USD1 _币种排行 Internet _币种排行 Act I : The _以太坊ETH价格 ONEchain _比特币行情 Prometeus _加密货币行情 BEAMX _加密货币行情 OFFICIAL TRUMP _币种排行 Filecoin _比特币 Midnight _加密货币行情 Injective _比特币 Ondo _比特币 Particle _加密货币行情 Caldera _币种排行 AMDB _以太坊ETH价格 BFUSD _加密货币行情 BFUSD _BTC行情 Avalanche _数字货币市值 Arbitrum _以太坊ETH价格