Golem

GLM · 美元计价

$0.1016

≈ ￥0.67056

-0.68% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.1026

24H 最低

$0.0982

今日开盘

$0.1023

24H 成交量

$21.89万

流通市值

$9,885.49万

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.11	$92.94	$89.54	$1.75万	—	-0.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$872.57	$915.86	$827.77	$5,649.15万	$1.10亿	-2.34%
457	TOWNSTowns	$0.001113	$0.001123	$0.001061	$27.16万	$228.11万	2.39%
126	SANDThe Sandbox	$0.04278	$0.0441	$0.04192	$166.54万	$1.13亿	1.57%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
425	PDDBPDDB	$79.54	$81.28	$79.14	$29.77万	—	-1.49%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.26万	$7,093.14万	-1.33%
469	HIMSBHIMSB	$19	$23.01	$18.44	$25.21万	—	-14.95%
157	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$123.43万	$1,952.96万	2.12%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
385	KMNOKamino	$0.03218	$0.03384	$0.03166	$35.19万	$4,324.57万	-3.45%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
257	BIOBIO Protocol	$0.02009	$0.02038	$0.01944	$63.82万	$3,216.82万	1.72%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
100	CHIPUSD.AI	$0.03312	$0.0348	$0.0321	$246.84万	$6,557.18万	-0.84%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
141	MVLLBMVLLB	$10.57	$10.88	$9.25	$147.06万	—	-0.94%