HOODB

HOODB · 美元计价

$81.84

≈ ￥540.144

-1.86% (-$1.55)

更新于 2026-11-11 10:10:02

24H 最高

$83.62

24H 最低

$80.02

今日开盘

$83.39

24H 成交量

$86.11万

流通市值

—

24H 涨跌额

(-$1.55)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$91.1	$92.94	$89.54	$1.73万	—	-0.71%
13	SNDKBSanDisk (bStocks Tokenized Sto	$882.86	$915.86	$827.77	$5,364.02万	$1.10亿	-0.14%
445	TOWNSTowns	$0.001105	$0.001124	$0.001061	$27.99万	$228.11万	1.66%
125	SANDThe Sandbox	$0.04267	$0.0441	$0.04192	$166.01万	$1.13亿	0.50%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
462	PDDBPDDB	$79.53	$81.28	$79.14	$26.46万	—	-1.57%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
372	NMRNumeraire	$8.91	$9.15	$8.81	$36.87万	$7,093.14万	-1.33%
472	HIMSBHIMSB	$19.2	$23.01	$18.44	$24.83万	—	-13.63%
162	OPENOpenLedger	$0.0911	$0.0933	$0.0872	$121.91万	$1,952.96万	1.11%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
378	KMNOKamino	$0.03204	$0.03384	$0.03166	$36.07万	$4,324.57万	-3.81%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
261	BIOBIO Protocol	$0.01986	$0.02038	$0.01944	$63.53万	$3,216.82万	0.25%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
90	CHIPUSD.AI	$0.03226	$0.0348	$0.0321	$333.56万	$6,557.18万	-2.95%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
145	MVLLBMVLLB	$10.98	$11.25	$9.25	$141.53万	—	4.27%