PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-11 07:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.82	$92.94	$89.54	$1.74万	—	-1.38%
13	SNDKBSanDisk (bStocks Tokenized Sto	$859.6	$915.86	$827.77	$5,764.36万	$1.10亿	-3.87%
458	TOWNSTowns	$0.001105	$0.001123	$0.001061	$26.97万	$228.11万	1.10%
127	SANDThe Sandbox	$0.04274	$0.0441	$0.04192	$166.51万	$1.13亿	1.02%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	PDDBPDDB	$79.57	$81.28	$79.14	$30.12万	—	-1.46%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
378	NMRNumeraire	$8.92	$9.15	$8.81	$36.16万	$7,093.14万	-1.98%
468	HIMSBHIMSB	$18.9	$23.01	$18.44	$25.30万	—	-15.44%
155	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$125.20万	$1,952.96万	1.90%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
387	KMNOKamino	$0.0322	$0.03384	$0.03166	$34.71万	$4,324.57万	-3.74%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
260	BIOBIO Protocol	$0.01995	$0.02038	$0.01944	$63.46万	$3,216.82万	1.12%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
100	CHIPUSD.AI	$0.03298	$0.0348	$0.0321	$247.60万	$6,557.18万	-1.32%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
141	MVLLBMVLLB	$10.31	$10.88	$9.25	$147.38万	—	-2.55%