RedStone

RED · 美元计价

$0.1371

≈ ￥0.90486

-3.99% (-$0.01)

更新于 2026-11-11 09:45:03

24H 最高

$0.1462

24H 最低

$0.1341

今日开盘

$0.1428

24H 成交量

$77.56万

流通市值

$3,804.11万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.89	$92.94	$89.54	$1.73万	—	-0.96%
13	SNDKBSanDisk (bStocks Tokenized Sto	$893.7	$915.86	$827.77	$5,372.30万	$1.10亿	1.14%
449	TOWNSTowns	$0.00112	$0.001124	$0.001061	$27.72万	$228.11万	3.23%
126	SANDThe Sandbox	$0.04308	$0.0441	$0.04192	$166.78万	$1.13亿	1.37%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
458	PDDBPDDB	$79.44	$81.28	$79.14	$26.83万	—	-1.67%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
373	NMRNumeraire	$8.97	$9.15	$8.81	$36.85万	$7,093.14万	-0.55%
474	HIMSBHIMSB	$19.23	$23.01	$18.44	$24.84万	—	-13.50%
162	OPENOpenLedger	$0.0919	$0.0933	$0.0872	$121.64万	$1,952.96万	2.11%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
381	KMNOKamino	$0.03226	$0.03384	$0.03166	$35.80万	$4,324.57万	-3.36%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
261	BIOBIO Protocol	$0.02005	$0.02038	$0.01944	$63.42万	$3,216.82万	1.16%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
90	CHIPUSD.AI	$0.03274	$0.0348	$0.0321	$334.52万	$6,557.18万	-1.48%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
145	MVLLBMVLLB	$11.18	$11.25	$9.25	$141.02万	—	6.68%