链溯通
行情总览
VSTB

VSTB

VSTB · 美元计价
$129.84
≈ ￥856.944
1.34% ($1.71)
更新于 2026-11-10 21:50:02
← 返回行情列表
24H 最高
$134.70
24H 最低
$125.84
今日开盘
$128.13
24H 成交量
$5.15万
流通市值
—
24H 涨跌额
($1.71)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VSTB 价格走势

相关币种行情

查看全部行情 →
LiquityLQTY $0.1677 -2.90% IQ $0.000651 -1.66% QuarkChainQKC $0.002104 -1.68% LLYB $1417.82 +3.55% MetalMTL $0.2397 -1.20% SafePal TokenSFP $0.2058 -0.39% RDDTB $98.29 +2.77% Aevo $0.01867 -0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 ZMB ZMBZMB $91.17 $93.24 $89.85 $1.39万 — 1.31%
11 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $854.92 $904.83 $830.99 $5,669.70万 $1.10亿 1.86%
522 TOWNS TOWNSTowns $0.001107 $0.001124 $0.001076 $17.75万 $232.31万 -0.09%
125 SAND SANDThe Sandbox $0.04293 $0.0441 $0.04206 $166.24万 $1.14亿 0.37%
280 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
285 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
464 PDDB PDDBPDDB $80.57 $81.57 $80.28 $23.54万 — -1.06%
628 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
402 NMR NMRNumeraire $9.03 $9.38 $8.84 $30.23万 $7,338.88万 -3.22%
430 HIMSB HIMSBHIMSB $22.67 $25.62 $20.65 $27.42万 — -9.07%
177 OPEN OPENOpenLedger $0.0917 $0.0923 $0.0872 $96.23万 $1,943.28万 2.57%
421 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
431 KMNO KMNOKamino $0.03307 $0.0343 $0.03259 $27.34万 $4,544.46万 -1.75%
102 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
172 BIO BIOBIO Protocol $0.02005 $0.021 $0.01968 $101.06万 $3,273.81万 -3.19%
250 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
98 CHIP CHIPUSD.AI $0.03283 $0.03508 $0.0321 $241.22万 $6,762.30万 -6.33%
635 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
140 MVLLB MVLLBMVLLB $9.36 $10.85 $8.85 $130.78万 — 4.70%

相关站点

共 40 个
SOXSB _数字货币市值 Uniswap _加密货币行情 Worldcoin _数字货币市值 Pyth Network _以太坊ETH价格 Chainlink _比特币行情 Avalanche _数字货币市值 Act I : The _BTC行情 Bubblemaps _以太坊ETH价格 United Stables _BTC行情 BFUSD _币种排行 Pepe _加密货币行情 Solana _以太坊ETH价格 CyberConnect _数字货币市值 Plasma _比特币行情 Aptos _币种排行 Internet _比特币行情 Hedera _比特币 Test _比特币行情 Ethena USDe _数字货币市值 Particle _BTC行情 QQQB _币种排行 Midnight _BTC行情 Official _比特币行情 莱特币 _数字货币市值 Reserve Rights _加密货币行情 Aerodrome _比特币 Sui _币种排行 Pyth Network _比特币 Internet _数字货币市值 Ethena USDe _币种排行 Aster _加密货币行情 波场 _以太坊ETH价格 Artificial _币种排行 Pudgy Penguins _币种排行 恒星币 _加密货币行情 Near Protocol _数字货币市值 以太坊 _比特币 RWUSD _数字货币市值 Aerodrome _数字货币市值 Ethena _以太坊ETH价格