Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-11 06:40:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,103.03万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.95	$92.94	$89.54	$1.74万	—	-1.16%
13	SNDKBSanDisk (bStocks Tokenized Sto	$860.18	$915.86	$827.77	$5,840.28万	$1.10亿	-3.86%
458	TOWNSTowns	$0.001104	$0.001123	$0.001061	$27.12万	$228.11万	0.82%
127	SANDThe Sandbox	$0.04276	$0.0441	$0.04192	$166.13万	$1.13亿	0.56%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	PDDBPDDB	$79.58	$81.28	$79.14	$29.82万	—	-1.41%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
380	NMRNumeraire	$8.95	$9.15	$8.81	$36.06万	$7,093.14万	-1.97%
469	HIMSBHIMSB	$19	$23.01	$18.44	$25.05万	—	-14.84%
154	OPENOpenLedger	$0.0913	$0.0933	$0.0872	$125.94万	$1,952.96万	2.35%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
387	KMNOKamino	$0.03222	$0.03384	$0.03166	$34.69万	$4,324.57万	-4.14%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
259	BIOBIO Protocol	$0.02005	$0.02038	$0.01944	$63.55万	$3,216.82万	0.65%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
101	CHIPUSD.AI	$0.033	$0.0348	$0.0321	$247.67万	$6,557.18万	-2.22%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
140	MVLLBMVLLB	$10.32	$10.88	$9.25	$147.11万	—	-2.09%