Yield Basis

YB · 美元计价

$0.0485

≈ ￥0.3201

-2.41% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.0504

24H 最低

$0.0477

今日开盘

$0.0497

24H 成交量

$30.11万

流通市值

$423.68万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.95	$92.94	$89.54	$1.72万	—	-0.88%
13	SNDKBSanDisk (bStocks Tokenized Sto	$860.76	$915.86	$827.77	$5,958.78万	$1.10亿	-4.26%
458	TOWNSTowns	$0.001111	$0.001123	$0.001061	$27.08万	$228.11万	1.55%
127	SANDThe Sandbox	$0.04295	$0.0441	$0.04192	$166.48万	$1.13亿	1.13%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
426	PDDBPDDB	$79.66	$81.28	$79.14	$29.70万	—	-1.41%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
379	NMRNumeraire	$8.93	$9.17	$8.81	$36.13万	$7,093.14万	-2.30%
470	HIMSBHIMSB	$19.01	$23.01	$18.44	$25.03万	—	-15.36%
155	OPENOpenLedger	$0.0924	$0.0933	$0.0872	$125.90万	$1,952.96万	3.82%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
385	KMNOKamino	$0.03231	$0.03384	$0.03166	$35.10万	$4,324.57万	-3.84%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
260	BIOBIO Protocol	$0.01981	$0.02038	$0.01944	$63.12万	$3,216.82万	-0.40%
257	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
102	CHIPUSD.AI	$0.03283	$0.0348	$0.0321	$249.34万	$6,557.18万	-2.44%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
141	MVLLBMVLLB	$10.38	$10.88	$9.25	$147.43万	—	-2.99%